Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Gladstone Comml (NQ: GOOD )

14.06 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 28, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	8.430	8.478	8.320	8.320	258,447	-0.09(-1.03%)
May 28, 2015	8.435	8.464	8.401	8.406	110,965	-0.02(-0.28%)
May 27, 2015	8.401	8.440	8.392	8.430	198,699	+0.03(+0.40%)
May 26, 2015	8.445	8.449	8.373	8.397	211,936	-0.04(-0.51%)
May 22, 2015	8.497	8.440	8.440	8.440	189,969	-0.05(-0.57%)
May 21, 2015	8.536	8.555	8.469	8.488	151,517	+0.02(+0.28%)
May 20, 2015	8.541	8.565	8.459	8.464	234,718	-0.08(-0.96%)
May 19, 2015	8.584	8.584	8.507	8.545	240,636	-0.00(-0.06%)
May 18, 2015	8.555	8.555	8.497	8.550	190,175	+0.02(+0.23%)
May 15, 2015	8.536	8.550	8.478	8.531	201,915	+0.03(+0.37%)
May 14, 2015	8.428	8.528	8.424	8.500	264,212	+0.10(+1.13%)
May 13, 2015	8.600	8.600	8.381	8.404	219,396	-0.15(-1.78%)
May 12, 2015	8.533	8.581	8.447	8.557	211,131	+0.00(+0.00%)
May 11, 2015	8.571	8.662	8.540	8.557	164,386	-0.05(-0.61%)
May 08, 2015	8.652	8.663	8.581	8.609	163,564	+0.06(+0.67%)
May 07, 2015	8.476	8.552	8.476	8.552	234,800	+0.03(+0.39%)
May 06, 2015	8.562	8.563	8.471	8.519	217,771	+0.00(+0.00%)
May 05, 2015	8.638	8.638	8.447	8.519	209,378	+0.01(+0.17%)
May 04, 2015	8.533	8.604	8.466	8.505	165,773	-0.03(-0.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Gladstone Comml (NQ: GOOD )

Historical Prices