Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Gladstone Comml (NQ: GOOD )

15.79 -0.37 (-2.29%)

Streaming Delayed Price Updated: 4:00 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2023	10.19	10.47	10.15	10.45	304,869	+0.29(+2.81%)
May 30, 2023	10.10	10.28	10.10	10.16	272,955	+0.09(+0.89%)
May 26, 2023	9.923	10.12	9.860	10.07	203,165	+0.15(+1.53%)
May 25, 2023	10.03	10.08	9.824	9.923	223,035	-0.17(-1.68%)
May 24, 2023	10.32	10.32	9.985	10.09	331,555	-0.23(-2.25%)
May 23, 2023	10.32	10.53	10.26	10.32	386,758	+0.05(+0.52%)
May 22, 2023	10.07	10.28	9.896	10.27	288,884	+0.18(+1.77%)
May 19, 2023	10.20	10.23	9.977	10.09	356,714	+0.04(+0.35%)
May 18, 2023	9.862	10.07	9.782	10.06	225,081	+0.17(+1.70%)
May 17, 2023	9.773	9.942	9.614	9.889	249,168	+0.28(+2.95%)
May 16, 2023	9.791	9.844	9.605	9.605	342,984	-0.23(-2.34%)
May 15, 2023	10.02	10.10	9.813	9.835	320,870	-0.14(-1.42%)
May 12, 2023	9.977	10.05	9.835	9.977	236,462	-0.01(-0.09%)
May 11, 2023	9.924	9.986	9.787	9.986	429,361	+0.02(+0.18%)
May 10, 2023	10.03	10.13	9.827	9.968	263,092	+0.01(+0.09%)
May 09, 2023	10.01	10.03	9.787	9.959	311,279	-0.10(-0.97%)
May 08, 2023	10.21	10.26	10.01	10.06	315,947	-0.21(-2.07%)
May 05, 2023	10.45	10.60	10.19	10.27	318,642	-0.08(-0.77%)
May 04, 2023	10.40	10.63	10.23	10.35	432,767	-0.05(-0.51%)
May 03, 2023	10.44	10.58	10.38	10.40	357,165	+0.02(+0.17%)
May 02, 2023	10.38	10.45	10.00	10.38	373,259	-0.03(-0.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Gladstone Comml (NQ: GOOD )

Historical Prices