Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Egain Corp (NQ: EGAN )

6.110 +0.220 (+3.74%)

Streaming Delayed Price Updated: 12:08 PM EDT, Jun 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2012	3.850	3.990	3.690	3.830	95,009	-0.03(-0.78%)
May 30, 2012	3.790	3.940	3.659	3.860	62,918	+0.01(+0.26%)
May 29, 2012	3.780	3.860	3.590	3.850	26,340	+0.03(+0.79%)
May 25, 2012	3.680	4.250	3.640	3.820	85,143	+0.08(+2.14%)
May 24, 2012	4.020	4.220	3.590	3.740	105,383	-0.21(-5.32%)
May 23, 2012	3.750	4.300	3.750	3.950	80,509	+0.14(+3.67%)
May 22, 2012	3.920	4.000	3.680	3.810	70,666	-0.14(-3.54%)
May 21, 2012	3.970	4.190	3.880	3.950	50,278	+0.00(+0.00%)
May 18, 2012	4.170	4.200	3.940	3.950	54,648	-0.13(-3.19%)
May 17, 2012	4.410	4.464	4.080	4.080	13,764	-0.37(-8.31%)
May 16, 2012	4.620	4.630	4.020	4.450	40,971	-0.21(-4.51%)
May 15, 2012	4.740	4.880	4.500	4.660	27,328	-0.07(-1.48%)
May 14, 2012	4.690	4.950	4.690	4.730	2,950	-0.08(-1.66%)
May 11, 2012	4.900	5.030	4.491	4.810	31,315	-0.22(-4.37%)
May 10, 2012	5.250	5.360	4.850	5.030	39,762	-0.19(-3.64%)
May 09, 2012	5.190	5.400	5.150	5.220	13,677	-0.29(-5.26%)
May 08, 2012	5.510	5.940	5.300	5.510	22,472	-0.16(-2.82%)
May 07, 2012	5.690	5.940	5.610	5.670	3,533	-0.13(-2.24%)
May 04, 2012	5.900	5.900	5.560	5.800	10,691	-0.09(-1.53%)
May 03, 2012	5.910	5.910	5.730	5.890	2,220	+0.02(+0.34%)
May 02, 2012	5.850	5.990	5.480	5.870	13,398	-0.02(-0.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Egain Corp (NQ: EGAN )

Historical Prices