Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

First Gurty Banc (NQ: FGBI )

9.590 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2016	9.290	9.291	9.108	9.108	5,833	-0.18(-1.96%)
May 27, 2016	9.285	9.290	9.290	9.290	2,633	-0.01(-0.12%)
May 26, 2016	9.302	9.302	9.302	9.302	175	+0.19(+2.06%)
May 24, 2016	9.103	9.114	9.114	9.114	228	+0.01(+0.06%)
May 23, 2016	9.103	9.108	9.085	9.108	1,051	-0.01(-0.06%)
May 20, 2016	9.057	9.342	8.972	9.114	31,601	+0.03(+0.38%)
May 19, 2016	9.114	9.114	9.006	9.080	10,364	-0.27(-2.92%)
May 18, 2016	9.114	9.353	9.035	9.353	7,545	+0.24(+2.69%)
May 17, 2016	9.108	9.108	9.043	9.108	1,495	-0.01(-0.06%)
May 16, 2016	9.114	9.117	9.023	9.114	14,955	+0.00(+0.00%)
May 13, 2016	8.886	9.114	8.886	9.114	21,684	+0.23(+2.56%)
May 12, 2016	8.888	8.889	8.886	8.886	2,457	+0.02(+0.26%)
May 11, 2016	9.103	9.103	8.863	8.863	2,212	-0.25(-2.75%)
May 10, 2016	9.097	9.114	9.097	9.114	12,640	+0.05(+0.57%)
May 09, 2016	9.114	9.114	8.972	9.063	1,899	-0.02(-0.19%)
May 06, 2016	9.021	9.103	8.972	9.080	10,291	+0.05(+0.57%)
May 05, 2016	9.000	9.028	9.000	9.028	1,028	+0.03(+0.32%)
May 04, 2016	8.983	9.114	8.983	9.000	11,604	+0.02(+0.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

First Gurty Banc (NQ: FGBI )

Historical Prices