Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Caesarstone Sdot-Yam (NQ: CSTE )

5.980 +0.200 (+3.46%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2022	8.796	9.226	8.538	8.894	1,252,852	+0.23(+2.71%)
May 27, 2022	8.591	8.689	8.533	8.660	74,307	+0.11(+1.26%)
May 26, 2022	8.445	8.748	8.357	8.552	104,970	+0.12(+1.39%)
May 25, 2022	8.152	8.465	8.133	8.435	152,019	+0.21(+2.61%)
May 24, 2022	8.279	8.377	8.006	8.220	196,022	-0.01(-0.12%)
May 23, 2022	8.425	8.531	8.172	8.230	180,324	-0.17(-1.98%)
May 20, 2022	8.660	8.699	8.191	8.396	121,360	-0.21(-2.38%)
May 19, 2022	8.386	8.660	8.172	8.601	133,817	+0.25(+3.04%)
May 18, 2022	8.777	8.845	8.313	8.347	186,846	-0.55(-6.15%)
May 17, 2022	8.943	9.128	8.611	8.894	201,983	+0.12(+1.33%)
May 16, 2022	8.806	8.909	8.670	8.777	225,073	-0.12(-1.32%)
May 13, 2022	9.617	9.636	8.616	8.894	247,673	-0.70(-7.32%)
May 12, 2022	9.255	9.909	9.167	9.597	109,123	+0.31(+3.36%)
May 11, 2022	8.884	9.763	8.728	9.285	232,616	+0.74(+8.69%)
May 10, 2022	8.591	8.670	8.025	8.543	372,362	+0.12(+1.39%)
May 09, 2022	8.425	8.611	8.318	8.425	139,860	-0.09(-1.03%)
May 06, 2022	8.992	9.080	8.465	8.513	65,768	-0.42(-4.70%)
May 05, 2022	9.441	9.441	8.875	8.933	65,946	-0.63(-6.63%)
May 04, 2022	9.480	9.656	9.314	9.568	82,028	+0.15(+1.55%)
May 03, 2022	9.314	9.436	9.285	9.421	126,124	+0.17(+1.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Caesarstone Sdot-Yam (NQ: CSTE )

Historical Prices