Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Halozyme Therapeutic (NQ: HALO )

45.48 -0.06 (-0.13%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2009	6.730	6.990	6.590	6.990	542,291	+0.30(+4.48%)
May 28, 2009	6.750	6.780	6.430	6.690	127,436	+0.02(+0.30%)
May 27, 2009	6.630	6.830	6.630	6.670	134,466	-0.03(-0.45%)
May 26, 2009	6.390	6.750	6.360	6.700	240,818	+0.26(+4.04%)
May 22, 2009	6.500	6.540	6.380	6.440	155,308	-0.03(-0.46%)
May 21, 2009	6.410	6.490	6.250	6.470	177,942	-0.02(-0.31%)
May 20, 2009	6.670	6.840	6.410	6.490	235,919	-0.10(-1.52%)
May 19, 2009	6.700	6.700	6.400	6.590	207,117	-0.13(-1.93%)
May 18, 2009	6.210	6.770	6.122	6.720	441,195	+0.58(+9.45%)
May 15, 2009	6.090	6.180	5.940	6.140	252,031	+0.03(+0.49%)
May 14, 2009	5.960	6.190	5.800	6.110	274,700	+0.16(+2.69%)
May 13, 2009	5.810	6.020	5.680	5.950	269,437	+0.01(+0.17%)
May 12, 2009	5.900	6.120	5.830	5.940	217,932	-0.18(-2.94%)
May 11, 2009	6.270	6.390	5.990	6.120	253,225	-0.31(-4.82%)
May 08, 2009	5.790	6.430	5.600	6.430	354,848	+0.62(+10.67%)
May 07, 2009	6.050	6.090	5.750	5.810	203,337	-0.13(-2.19%)
May 06, 2009	6.400	6.400	5.840	5.940	252,094	-0.42(-6.60%)
May 05, 2009	6.440	6.440	6.050	6.360	222,496	-0.14(-2.15%)
May 04, 2009	6.350	6.550	6.200	6.500	188,849	+0.17(+2.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Halozyme Therapeutic (NQ: HALO )

Historical Prices