Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Halozyme Therapeutic (NQ: HALO )

43.68 -0.24 (-0.55%)

Streaming Delayed Price Updated: 12:39 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2012	7.610	7.730	7.470	7.640	638,864	-0.02(-0.26%)
May 30, 2012	8.050	8.120	7.650	7.660	1,077,980	-0.51(-6.24%)
May 29, 2012	8.310	8.350	8.040	8.170	786,261	-0.14(-1.68%)
May 25, 2012	8.230	8.310	8.090	8.310	406,888	+0.11(+1.34%)
May 24, 2012	8.120	8.200	7.925	8.200	448,520	+0.11(+1.36%)
May 23, 2012	8.060	8.150	7.800	8.090	763,341	-0.01(-0.12%)
May 22, 2012	8.310	8.470	8.070	8.100	689,930	-0.25(-2.99%)
May 21, 2012	7.950	8.440	7.920	8.350	1,139,776	+0.45(+5.70%)
May 18, 2012	7.550	8.070	7.500	7.900	1,170,310	+0.34(+4.50%)
May 17, 2012	7.530	7.670	7.380	7.560	1,418,048	+0.11(+1.48%)
May 16, 2012	7.410	7.540	7.390	7.450	982,208	+0.05(+0.68%)
May 15, 2012	7.230	7.430	7.230	7.400	1,239,407	+0.15(+2.07%)
May 14, 2012	7.490	7.490	7.170	7.250	398,827	-0.21(-2.82%)
May 11, 2012	7.310	7.550	7.250	7.460	514,442	+0.09(+1.22%)
May 10, 2012	7.540	7.630	7.300	7.370	664,256	-0.08(-1.07%)
May 09, 2012	7.590	7.640	7.430	7.450	882,325	-0.21(-2.74%)
May 08, 2012	7.830	7.870	7.290	7.660	1,545,454	-0.20(-2.54%)
May 07, 2012	7.810	8.050	7.745	7.860	591,780	+0.04(+0.51%)
May 04, 2012	8.010	8.020	7.770	7.820	817,408	-0.22(-2.74%)
May 03, 2012	8.300	8.450	7.930	8.040	818,489	-0.26(-3.13%)
May 02, 2012	7.890	8.380	7.860	8.300	1,038,328	+0.36(+4.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Halozyme Therapeutic (NQ: HALO )

Historical Prices