Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Texas Roadhouse Inc (NQ: TXRH )

168.75 +2.38 (+1.43%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2008	8.710	8.710	8.539	8.609	450,461	-0.08(-0.90%)
May 29, 2008	8.554	8.718	8.445	8.687	824,159	+0.12(+1.46%)
May 28, 2008	8.578	8.617	8.507	8.562	662,746	+0.05(+0.55%)
May 27, 2008	8.359	8.640	8.312	8.515	522,429	+0.19(+2.25%)
May 26, 2008	8.507	8.585	8.164	8.328	860,492	+0.00(+0.00%)
May 23, 2008	8.507	8.585	8.164	8.328	860,492	-0.26(-3.00%)
May 22, 2008	8.437	8.695	8.297	8.585	762,221	+0.16(+1.85%)
May 21, 2008	8.609	8.640	8.312	8.429	839,934	-0.13(-1.55%)
May 20, 2008	8.765	8.773	8.445	8.562	781,923	-0.27(-3.01%)
May 19, 2008	8.874	8.929	8.703	8.827	887,113	-0.05(-0.62%)
May 16, 2008	8.976	8.976	8.601	8.882	804,629	-0.05(-0.61%)
May 15, 2008	8.952	8.999	8.648	8.937	1,012,079	-0.03(-0.35%)
May 14, 2008	8.952	9.054	8.859	8.968	698,885	+0.01(+0.09%)
May 13, 2008	8.788	8.960	8.695	8.960	956,895	+0.16(+1.86%)
May 12, 2008	8.679	8.804	8.601	8.796	647,150	+0.16(+1.81%)
May 09, 2008	8.624	8.820	8.585	8.640	441,340	-0.05(-0.54%)
May 08, 2008	8.788	8.827	8.632	8.687	863,114	-0.09(-0.98%)
May 07, 2008	9.077	9.116	8.734	8.773	1,126,703	-0.28(-3.10%)
May 06, 2008	9.140	9.280	8.874	9.054	1,023,562	-0.18(-1.94%)
May 05, 2008	9.124	9.350	9.015	9.233	874,578	+0.00(+0.00%)
May 02, 2008	9.382	9.444	9.163	9.233	1,049,649	-0.20(-2.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Texas Roadhouse Inc (NQ: TXRH )

Historical Prices