Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Atlas Air Ww (NQ: AAWW )

102.48 UNCHANGED

Last Price Updated: 4:00 PM EDT, Mar 17, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2016	44.14	44.89	43.57	43.84	325,065	-0.28(-0.63%)
May 27, 2016	44.11	44.12	44.12	44.12	245,200	+0.02(+0.05%)
May 26, 2016	45.11	45.50	44.03	44.10	246,043	-0.86(-1.91%)
May 25, 2016	44.02	45.11	43.59	44.96	275,213	+0.58(+1.31%)
May 24, 2016	43.24	44.82	42.76	44.38	257,972	+1.36(+3.16%)
May 23, 2016	43.61	44.13	43.00	43.02	532,606	-0.89(-2.03%)
May 20, 2016	43.40	44.35	42.46	43.91	420,496	+0.81(+1.88%)
May 19, 2016	42.14	43.50	42.01	43.10	388,292	+0.67(+1.58%)
May 18, 2016	42.53	43.05	42.09	42.43	430,936	-0.23(-0.54%)
May 17, 2016	43.55	43.90	42.39	42.66	463,826	-0.84(-1.93%)
May 16, 2016	44.25	44.62	43.17	43.50	404,257	-0.76(-1.72%)
May 13, 2016	44.73	45.02	43.62	44.26	386,028	-1.32(-2.90%)
May 12, 2016	46.92	47.33	44.86	45.58	437,870	-1.00(-2.15%)
May 11, 2016	46.31	47.71	45.50	46.58	390,485	+0.31(+0.67%)
May 10, 2016	46.21	46.97	45.34	46.27	455,316	+0.25(+0.54%)
May 09, 2016	46.85	47.51	45.06	46.02	591,915	-0.77(-1.65%)
May 06, 2016	48.40	48.58	44.70	46.79	1,232,560	-1.87(-3.84%)
May 05, 2016	50.90	57.77	45.01	48.66	4,235,029	+10.34(+26.98%)
May 04, 2016	38.89	39.96	38.23	38.32	294,112	-0.71(-1.82%)
May 03, 2016	40.52	41.06	38.82	39.03	289,191	-1.78(-4.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Atlas Air Ww (NQ: AAWW )

Historical Prices