Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Bankfinancial Corp (NQ: BFIN )

9.710 -0.060 (-0.61%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2009	5.983	6.168	5.756	6.154	68,459	+0.21(+3.58%)
May 28, 2009	6.044	6.044	5.838	5.941	44,953	-0.07(-1.14%)
May 27, 2009	6.127	6.196	5.962	6.010	31,055	-0.19(-3.10%)
May 26, 2009	5.701	6.223	5.701	6.202	68,161	+0.46(+8.01%)
May 22, 2009	5.900	5.935	5.543	5.742	143,398	-0.14(-2.34%)
May 21, 2009	5.859	5.886	5.742	5.880	130,312	-0.08(-1.38%)
May 20, 2009	6.044	6.051	5.914	5.962	72,563	-0.01(-0.23%)
May 19, 2009	6.079	6.079	5.914	5.976	83,293	-0.03(-0.57%)
May 18, 2009	6.141	6.202	5.983	6.010	85,674	-0.03(-0.45%)
May 15, 2009	6.251	6.251	6.003	6.038	77,958	-0.14(-2.22%)
May 14, 2009	6.209	6.333	6.161	6.175	55,833	+0.01(+0.22%)
May 13, 2009	6.305	6.395	6.141	6.161	105,964	-0.24(-3.76%)
May 12, 2009	6.855	6.882	6.388	6.402	95,494	-0.38(-5.67%)
May 11, 2009	6.779	6.889	6.711	6.786	41,859	-0.12(-1.79%)
May 08, 2009	6.910	7.033	6.766	6.910	80,566	+0.20(+2.97%)
May 07, 2009	7.178	7.253	6.642	6.711	149,960	-0.33(-4.68%)
May 06, 2009	7.301	7.301	6.992	7.040	39,487	-0.14(-1.91%)
May 05, 2009	7.185	7.356	7.143	7.178	53,937	-0.08(-1.04%)
May 04, 2009	7.054	7.329	7.040	7.253	75,398	+0.16(+2.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Bankfinancial Corp (NQ: BFIN )

Historical Prices