Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Bankfinancial Corp (NQ: BFIN )

9.710 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2010	6.116	6.081	5.927	5.948	119,046	-0.17(-2.74%)
May 27, 2010	6.060	6.130	5.941	6.116	86,779	+0.20(+3.30%)
May 26, 2010	6.004	6.049	5.913	5.920	160,125	-0.06(-0.93%)
May 25, 2010	5.837	6.011	5.774	5.976	100,112	+0.04(+0.71%)
May 24, 2010	6.081	6.102	5.913	5.934	85,761	-0.15(-2.52%)
May 21, 2010	6.046	6.171	6.011	6.088	118,614	-0.07(-1.13%)
May 20, 2010	6.074	6.297	6.046	6.157	138,103	-0.12(-1.89%)
May 19, 2010	6.234	6.325	6.206	6.276	132,025	+0.04(+0.67%)
May 18, 2010	6.527	6.527	6.206	6.234	116,611	-0.19(-2.93%)
May 17, 2010	6.443	6.450	6.227	6.422	82,163	+0.00(+0.00%)
May 14, 2010	6.450	6.450	6.276	6.422	75,348	-0.08(-1.29%)
May 13, 2010	6.611	6.618	6.408	6.506	73,910	-0.15(-2.20%)
May 12, 2010	6.402	6.660	6.388	6.653	80,925	+0.14(+2.14%)
May 11, 2010	6.318	6.548	6.297	6.513	124,990	+0.00(+0.00%)
May 10, 2010	6.276	6.562	6.241	6.513	138,727	+0.33(+5.30%)
May 07, 2010	6.144	6.331	6.033	6.185	95,391	+0.04(+0.68%)
May 06, 2010	6.379	6.517	6.054	6.144	94,078	-0.27(-4.21%)
May 05, 2010	6.573	6.656	6.400	6.414	53,070	-0.19(-2.83%)
May 04, 2010	6.718	6.767	6.511	6.600	86,744	-0.24(-3.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Bankfinancial Corp (NQ: BFIN )

Historical Prices