Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Bankfinancial Corp (NQ: BFIN )

9.770 -0.060 (-0.61%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2012	5.110	5.190	4.884	4.935	244,252	-0.17(-3.42%)
May 30, 2012	5.037	5.233	5.037	5.110	41,980	+0.01(+0.14%)
May 29, 2012	5.080	5.146	5.069	5.102	28,742	+0.05(+1.01%)
May 25, 2012	5.160	5.175	5.015	5.051	29,560	-0.09(-1.84%)
May 24, 2012	5.022	5.168	5.015	5.146	62,908	+0.14(+2.76%)
May 23, 2012	5.008	5.095	4.935	5.008	58,781	-0.05(-1.01%)
May 22, 2012	5.277	5.284	5.000	5.059	52,507	-0.21(-4.01%)
May 21, 2012	5.226	5.284	5.219	5.270	31,419	+0.05(+0.98%)
May 18, 2012	5.110	5.292	5.044	5.219	51,052	+0.09(+1.85%)
May 17, 2012	5.233	5.233	5.029	5.124	86,198	-0.12(-2.22%)
May 16, 2012	5.262	5.299	5.153	5.241	70,531	-0.01(-0.28%)
May 15, 2012	5.211	5.299	5.095	5.255	42,597	+0.03(+0.56%)
May 14, 2012	5.219	5.299	5.211	5.226	24,215	-0.07(-1.24%)
May 11, 2012	5.182	5.299	5.160	5.292	93,915	+0.04(+0.83%)
May 10, 2012	5.175	5.262	5.139	5.248	34,102	+0.12(+2.27%)
May 09, 2012	5.088	5.168	5.044	5.131	44,791	-0.02(-0.42%)
May 08, 2012	4.949	5.168	4.949	5.153	27,809	+0.15(+3.06%)
May 07, 2012	5.073	5.168	4.979	5.000	33,955	-0.08(-1.58%)
May 04, 2012	5.022	5.095	4.949	5.080	71,528	+0.02(+0.43%)
May 03, 2012	4.964	5.073	4.964	5.059	52,750	+0.07(+1.31%)
May 02, 2012	4.906	5.029	4.906	4.993	43,529	+0.04(+0.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Bankfinancial Corp (NQ: BFIN )

Historical Prices