Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Bankfinancial Corp (NQ: BFIN )

10.05 +0.03 (+0.30%)

Streaming Delayed Price Updated: 10:36 AM EDT, Jun 4, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2014	7.412	7.514	7.214	7.331	36,790	-0.05(-0.70%)
May 29, 2014	7.441	7.507	7.316	7.382	29,847	-0.01(-0.10%)
May 28, 2014	7.404	7.456	7.309	7.390	18,611	-0.07(-0.89%)
May 27, 2014	7.331	7.463	7.294	7.456	38,897	+0.12(+1.70%)
May 23, 2014	7.250	7.331	7.331	7.331	41,698	+0.14(+1.94%)
May 22, 2014	7.081	7.264	7.081	7.192	19,872	+0.09(+1.24%)
May 21, 2014	7.081	7.148	6.993	7.104	43,888	+0.06(+0.83%)
May 20, 2014	7.037	7.243	6.935	7.045	92,099	-0.01(-0.21%)
May 19, 2014	6.979	7.177	6.942	7.059	39,243	+0.04(+0.63%)
May 16, 2014	6.935	7.023	6.935	7.015	57,990	+0.06(+0.84%)
May 15, 2014	7.045	7.162	6.898	6.957	69,592	-0.09(-1.25%)
May 14, 2014	7.265	7.412	7.045	7.045	92,724	-0.20(-2.74%)
May 13, 2014	7.558	7.558	7.228	7.243	86,120	-0.34(-4.55%)
May 12, 2014	7.280	7.617	7.265	7.588	84,722	+0.32(+4.44%)
May 09, 2014	7.067	7.309	7.045	7.265	40,460	+0.22(+3.12%)
May 08, 2014	7.059	7.133	7.045	7.045	34,367	-0.05(-0.72%)
May 07, 2014	7.104	7.162	7.081	7.096	34,640	-0.02(-0.31%)
May 06, 2014	7.045	7.162	7.045	7.118	83,415	+0.06(+0.83%)
May 05, 2014	7.030	7.225	7.030	7.059	48,476	-0.05(-0.72%)
May 02, 2014	7.250	7.250	7.045	7.111	29,118	-0.09(-1.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Bankfinancial Corp (NQ: BFIN )

Historical Prices