Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Mill City Ventures III Ltd (NQ: MCVT )

2.600 +0.040 (+1.56%)

Streaming Delayed Price Updated: 12:31 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2023	2.220	2.230	2.170	2.230	21,261	-0.06(-2.62%)
May 25, 2023				2.290	1,107	-0.02(-0.87%)
May 24, 2023	2.210	2.310	2.210	2.310	460	+0.02(+0.95%)
May 23, 2023	2.430	2.430	2.250	2.288	4,703	-0.03(-1.37%)
May 22, 2023	2.270	2.350	2.260	2.320	1,370	+0.00(+0.00%)
May 18, 2023				2.320	105	+0.00(+0.00%)
May 17, 2023	2.330	2.440	2.320	2.320	3,151	+0.06(+2.65%)
May 16, 2023	2.260	2.310	2.260	2.260	2,170	-0.04(-1.74%)
May 15, 2023	2.300	2.300	2.300	2.300	353	+0.05(+2.22%)
May 12, 2023	2.320	2.320	2.250	2.250	5,135	-0.04(-1.75%)
May 11, 2023	2.260	2.300	2.250	2.290	1,435	-0.01(-0.43%)
May 10, 2023	2.338	2.338	2.260	2.300	5,433	+0.02(+0.88%)
May 09, 2023	2.390	2.390	2.210	2.280	6,654	-0.08(-3.39%)
May 08, 2023	2.390	2.390	2.222	2.360	6,053	+0.05(+2.13%)
May 05, 2023	2.450	2.450	2.285	2.311	2,819	+0.01(+0.47%)
May 04, 2023	2.390	2.390	2.180	2.300	9,108	+0.08(+3.60%)
May 03, 2023	2.450	2.450	2.200	2.220	3,415	-0.04(-1.77%)
May 02, 2023	2.360	2.450	2.200	2.260	62,224	-0.03(-1.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Mill City Ventures III Ltd (NQ: MCVT )

Historical Prices