Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Tetraphase Pharmaceu (NQ: TTPH )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2016	4.490	4.780	4.380	4.450	1,096,652	+0.01(+0.23%)
May 27, 2016	4.310	4.440	4.440	4.440	250,000	+0.17(+3.98%)
May 26, 2016	4.350	4.390	4.240	4.270	349,564	-0.08(-1.84%)
May 25, 2016	4.340	4.490	4.320	4.350	693,435	+0.07(+1.64%)
May 24, 2016	4.150	4.310	4.150	4.280	571,670	+0.20(+4.90%)
May 23, 2016	3.980	4.180	3.950	4.080	303,462	+0.08(+2.00%)
May 20, 2016	3.670	4.180	3.610	4.000	899,691	+0.35(+9.59%)
May 19, 2016	3.680	3.750	3.484	3.650	600,936	-0.06(-1.62%)
May 18, 2016	3.720	3.870	3.650	3.710	607,753	-0.03(-0.80%)
May 17, 2016	3.890	3.950	3.700	3.740	844,528	-0.16(-4.10%)
May 16, 2016	3.530	3.900	3.510	3.900	1,008,867	+0.43(+12.39%)
May 13, 2016	3.310	3.650	3.120	3.470	2,193,018	-0.72(-17.18%)
May 12, 2016	4.590	4.590	4.140	4.190	587,575	-0.34(-7.51%)
May 11, 2016	4.600	4.770	4.510	4.530	366,124	-0.10(-2.16%)
May 10, 2016	4.540	4.730	4.320	4.630	530,778	+0.09(+1.98%)
May 09, 2016	4.240	4.750	4.160	4.540	656,141	+0.30(+7.08%)
May 06, 2016	4.330	4.520	4.100	4.240	1,074,503	-0.11(-2.53%)
May 05, 2016	5.010	5.010	4.330	4.350	745,220	-0.51(-10.49%)
May 04, 2016	5.400	5.495	4.860	4.860	774,126	-0.59(-10.83%)
May 03, 2016	5.490	5.660	5.410	5.450	601,233	-0.10(-1.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Tetraphase Pharmaceu (NQ: TTPH )

Historical Prices