Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Tetraphase Pharmaceu (NQ: TTPH )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2019	0.8500	0.8878	0.8053	0.8091	363,600	-0.06(-6.75%)
May 30, 2019	0.9748	0.9800	0.8307	0.8677	702,445	-0.09(-9.61%)
May 29, 2019	0.7700	1.030	0.7100	0.9600	1,652,996	+0.20(+26.90%)
May 28, 2019	0.7940	0.8199	0.7500	0.7565	312,315	-0.04(-4.95%)
May 24, 2019	0.8000	0.8199	0.7744	0.7959	308,400	+0.02(+2.04%)
May 23, 2019	0.8100	0.8100	0.7700	0.7800	366,181	-0.04(-4.63%)
May 22, 2019	0.8700	0.9291	0.8020	0.8179	419,324	-0.02(-2.63%)
May 21, 2019	0.7600	0.8900	0.7500	0.8400	704,776	+0.05(+6.33%)
May 20, 2019	0.8100	0.8500	0.7900	0.7900	479,135	-0.05(-5.40%)
May 17, 2019	0.8200	0.8613	0.7511	0.8351	753,900	-0.00(-0.58%)
May 16, 2019	0.8800	0.8800	0.8200	0.8400	596,236	-0.04(-4.44%)
May 15, 2019	0.8700	0.8900	0.8600	0.8790	343,474	-0.01(-1.24%)
May 14, 2019	0.8700	0.9000	0.8600	0.8900	727,843	+0.00(+0.00%)
May 13, 2019	0.9500	0.9795	0.8801	0.8900	545,517	-0.09(-9.19%)
May 10, 2019	1.000	1.010	0.9600	0.9801	703,500	-0.02(-1.99%)
May 09, 2019	1.000	1.030	0.9500	1.000	448,818	-0.07(-6.54%)
May 08, 2019	1.070	1.090	1.030	1.070	316,464	+0.02(+1.90%)
May 07, 2019	1.090	1.100	1.030	1.050	262,183	-0.04(-3.67%)
May 06, 2019	1.030	1.110	0.9901	1.090	250,122	+0.03(+2.83%)
May 03, 2019	1.020	1.060	0.9620	1.060	374,100	+0.07(+7.07%)
May 02, 2019	1.030	1.030	0.9500	0.9900	535,118	-0.04(-3.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Tetraphase Pharmaceu (NQ: TTPH )

Historical Prices