Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Research Solutions Inc (NQ: RSSS )

2.560 -0.010 (-0.39%)

Streaming Delayed Price Updated: 1:43 PM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2024	2.630	2.695	2.600	2.610	70,806	-0.03(-1.14%)
May 30, 2024	2.630	2.800	2.630	2.640	43,686	-0.06(-2.22%)
May 29, 2024	2.770	2.770	2.630	2.700	13,416	-0.02(-0.74%)
May 28, 2024	2.650	2.720	2.590	2.720	34,602	+0.06(+2.26%)
May 24, 2024	2.716	2.730	2.650	2.660	32,149	-0.10(-3.62%)
May 23, 2024	2.740	2.760	2.710	2.760	18,388	+0.01(+0.36%)
May 22, 2024	2.770	2.808	2.700	2.750	53,159	-0.04(-1.43%)
May 21, 2024	2.860	2.860	2.780	2.790	31,173	-0.07(-2.45%)
May 20, 2024	2.750	2.990	2.700	2.860	169,282	+0.07(+2.51%)
May 17, 2024	2.850	2.850	2.780	2.790	13,780	-0.03(-1.06%)
May 16, 2024	2.890	2.990	2.800	2.820	16,176	-0.06(-2.08%)
May 15, 2024	2.950	2.950	2.830	2.880	23,476	-0.08(-2.70%)
May 14, 2024	2.840	2.980	2.810	2.960	107,636	+0.12(+4.23%)
May 13, 2024	2.880	2.895	2.840	2.840	9,158	-0.07(-2.41%)
May 10, 2024	2.840	2.941	2.772	2.910	260,338	+0.08(+2.83%)
May 09, 2024	2.890	3.110	2.780	2.830	201,708	-0.02(-0.88%)
May 08, 2024	2.896	2.930	2.845	2.855	45,125	-0.00(-0.17%)
May 07, 2024	2.700	2.920	2.700	2.860	22,021	-0.02(-0.69%)
May 06, 2024	2.850	3.050	2.850	2.880	71,161	+0.00(+0.00%)
May 03, 2024	2.900	2.910	2.850	2.880	9,755	+0.02(+0.71%)
May 02, 2024	2.865	3.190	2.800	2.860	152,823	-0.01(-0.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Research Solutions Inc (NQ: RSSS )

Historical Prices