Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Atricure Inc (NQ: ATRC )

22.67 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 28, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2012	8.980	9.070	8.830	8.990	67,449	+0.00(+0.00%)
May 30, 2012	8.810	9.140	8.610	8.990	66,137	+0.07(+0.78%)
May 29, 2012	9.040	9.040	8.660	8.920	25,184	-0.07(-0.78%)
May 25, 2012	8.410	9.070	8.410	8.990	63,383	+0.58(+6.90%)
May 24, 2012	8.430	8.500	8.220	8.410	26,541	+0.00(+0.00%)
May 23, 2012	8.070	8.530	8.070	8.410	64,590	+0.21(+2.56%)
May 22, 2012	8.450	8.450	8.030	8.200	90,793	-0.25(-2.96%)
May 21, 2012	8.000	8.500	7.990	8.450	46,699	+0.49(+6.16%)
May 18, 2012	8.300	8.315	7.870	7.960	63,306	-0.38(-4.56%)
May 17, 2012	8.260	8.430	8.230	8.340	64,188	+0.12(+1.46%)
May 16, 2012	8.070	8.300	8.070	8.220	42,355	+0.18(+2.24%)
May 15, 2012	8.200	8.300	8.020	8.040	39,872	-0.17(-2.07%)
May 14, 2012	8.400	8.460	8.120	8.210	59,808	-0.32(-3.75%)
May 11, 2012	8.720	8.810	8.450	8.530	44,410	-0.32(-3.62%)
May 10, 2012	9.060	9.090	8.770	8.850	40,741	-0.15(-1.67%)
May 09, 2012	8.890	9.060	8.850	9.000	28,407	-0.03(-0.33%)
May 08, 2012	9.130	9.200	9.000	9.030	69,473	-0.18(-1.95%)
May 07, 2012	9.170	9.350	9.040	9.210	33,944	+0.03(+0.33%)
May 04, 2012	9.720	9.720	9.160	9.180	87,570	-0.53(-5.46%)
May 03, 2012	8.110	9.800	8.110	9.710	170,697	+1.66(+20.62%)
May 02, 2012	8.010	8.380	8.010	8.050	83,166	-0.08(-0.98%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Atricure Inc (NQ: ATRC )

Historical Prices