Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Atricure Inc (NQ: ATRC )

33.18 -1.65 (-4.74%)

Streaming Delayed Price Updated: 4:00 PM EDT, Oct 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	48.85	49.17	47.27	47.81	428,000	-0.75(-1.54%)
May 28, 2020	49.93	49.93	48.31	48.56	404,352	-1.03(-2.08%)
May 27, 2020	49.75	50.25	47.06	49.59	361,190	+0.38(+0.77%)
May 26, 2020	51.00	51.19	49.12	49.21	403,066	-0.55(-1.11%)
May 22, 2020	49.65	50.11	48.91	49.76	163,100	+0.24(+0.48%)
May 21, 2020	50.75	50.75	48.95	49.52	351,899	-1.45(-2.84%)
May 20, 2020	50.73	51.41	50.23	50.97	288,643	+1.04(+2.08%)
May 19, 2020	50.54	51.50	49.92	49.93	491,475	-0.62(-1.23%)
May 18, 2020	49.25	51.76	49.25	50.55	505,204	+2.40(+4.98%)
May 15, 2020	47.48	48.23	46.66	48.15	509,900	+0.80(+1.69%)
May 14, 2020	48.28	48.35	46.59	47.35	632,607	-1.45(-2.97%)
May 13, 2020	46.77	49.37	46.35	48.80	1,321,435	+2.01(+4.30%)
May 12, 2020	46.00	48.53	45.00	46.79	3,268,979	+0.76(+1.65%)
May 11, 2020	45.00	46.53	44.32	46.03	820,963	+0.97(+2.15%)
May 08, 2020	43.17	45.84	40.22	45.06	1,018,100	+3.22(+7.70%)
May 07, 2020	41.50	41.95	41.11	41.84	326,088	+0.78(+1.90%)
May 06, 2020	41.17	42.11	40.81	41.06	246,167	-0.01(-0.02%)
May 05, 2020	42.41	42.89	40.99	41.07	294,355	+0.04(+0.10%)
May 04, 2020	42.80	44.03	39.83	41.03	750,606	-2.53(-5.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Atricure Inc (NQ: ATRC )

Historical Prices