Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Ruth's Hospitality (NQ: RUTH )

21.49 UNCHANGED

Last Price Updated: 4:00 PM EDT, Jun 13, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2009	3.124	3.295	3.090	3.286	159,479	+0.15(+4.89%)
May 28, 2009	3.175	3.269	3.031	3.133	135,453	-0.02(-0.54%)
May 27, 2009	3.209	3.380	3.133	3.150	175,341	-0.09(-2.89%)
May 26, 2009	2.963	3.320	2.963	3.244	210,644	+0.21(+7.02%)
May 22, 2009	3.167	3.261	3.022	3.031	115,043	-0.11(-3.52%)
May 21, 2009	3.303	3.303	3.056	3.141	196,772	-0.22(-6.58%)
May 20, 2009	3.405	3.448	3.269	3.363	246,935	-0.01(-0.25%)
May 19, 2009	3.320	3.406	3.218	3.371	244,099	+0.01(+0.25%)
May 18, 2009	2.963	3.363	2.963	3.363	249,892	+0.41(+13.83%)
May 15, 2009	3.073	3.252	2.809	2.954	260,987	-0.08(-2.53%)
May 14, 2009	3.065	3.099	2.877	3.031	214,987	-0.03(-1.11%)
May 13, 2009	3.422	3.456	3.065	3.065	516,437	-0.47(-13.25%)
May 12, 2009	3.550	3.576	3.354	3.533	417,339	-0.02(-0.48%)
May 11, 2009	3.473	3.576	3.295	3.550	372,390	+0.01(+0.24%)
May 08, 2009	3.235	3.541	3.158	3.541	544,048	+0.29(+8.90%)
May 07, 2009	3.635	3.720	3.082	3.252	606,438	-0.36(-9.91%)
May 06, 2009	3.354	3.644	3.209	3.610	528,066	+0.23(+6.80%)
May 05, 2009	3.618	3.644	3.201	3.380	915,098	+0.27(+8.77%)
May 04, 2009	3.422	3.482	3.060	3.107	745,850	-0.31(-9.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Ruth's Hospitality (NQ: RUTH )

Historical Prices