Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Ruth's Hospitality (NQ: RUTH )

21.49 UNCHANGED

Last Price Updated: 4:00 PM EDT, Jun 13, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2010	4.120	4.231	4.044	4.120	280,407	+0.00(+0.00%)
May 27, 2010	3.950	4.129	3.814	4.120	310,187	+0.29(+7.56%)
May 26, 2010	3.746	3.976	3.746	3.831	564,183	+0.16(+4.41%)
May 25, 2010	3.669	3.695	3.533	3.669	595,854	-0.14(-3.58%)
May 24, 2010	3.967	4.078	3.805	3.805	463,004	-0.15(-3.87%)
May 21, 2010	3.818	4.069	3.737	3.959	642,314	+0.04(+1.09%)
May 20, 2010	3.950	4.078	3.805	3.916	623,986	-0.09(-2.34%)
May 19, 2010	3.763	4.044	3.686	4.010	679,247	+0.21(+5.61%)
May 18, 2010	4.010	4.086	3.720	3.797	429,977	-0.14(-3.46%)
May 17, 2010	4.120	4.197	3.788	3.933	512,068	-0.14(-3.55%)
May 14, 2010	4.316	4.316	4.010	4.078	330,650	-0.30(-6.81%)
May 13, 2010	4.452	4.546	4.325	4.376	344,584	-0.11(-2.47%)
May 12, 2010	4.146	4.495	4.146	4.486	538,828	+0.35(+8.44%)
May 11, 2010	4.069	4.197	3.916	4.137	440,414	+0.08(+1.89%)
May 10, 2010	4.018	4.188	3.950	4.061	562,516	+0.35(+9.40%)
May 07, 2010	3.908	3.984	3.405	3.712	661,271	-0.21(-5.42%)
May 06, 2010	4.188	4.240	3.465	3.925	627,803	-0.29(-6.87%)
May 05, 2010	4.188	4.333	4.061	4.214	509,876	-0.02(-0.40%)
May 04, 2010	4.512	4.512	4.167	4.231	1,160,444	-0.37(-8.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Ruth's Hospitality (NQ: RUTH )

Historical Prices