Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Ruth's Hospitality (NQ: RUTH )

21.49 UNCHANGED

Last Price Updated: 4:00 PM EDT, Jun 13, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2013	9.482	9.695	9.465	9.567	179,653	+0.01(+0.09%)
May 30, 2013	9.636	9.772	9.542	9.559	169,242	-0.09(-0.89%)
May 29, 2013	9.747	9.789	9.584	9.644	89,447	-0.16(-1.66%)
May 28, 2013	9.755	9.866	9.653	9.806	251,746	+0.15(+1.59%)
May 24, 2013	9.815	9.832	9.618	9.653	0	-0.20(-1.99%)
May 23, 2013	9.636	9.892	9.285	9.849	0	+0.15(+1.59%)
May 22, 2013	9.926	9.994	9.576	9.695	0	-0.25(-2.49%)
May 21, 2013	10.01	10.10	9.926	9.943	0	-0.03(-0.34%)
May 20, 2013	9.994	10.25	9.943	9.977	0	-0.02(-0.17%)
May 17, 2013	10.22	10.25	9.823	9.994	0	-0.12(-1.18%)
May 16, 2013	9.994	10.28	9.994	10.11	345,601	+0.14(+1.37%)
May 15, 2013	10.01	10.18	9.883	9.977	0	-0.03(-0.34%)
May 13, 2013	10.05	10.12	9.918	10.01	0	+0.07(+0.68%)
May 10, 2013	9.909	10.00	9.901	9.943	0	+0.02(+0.17%)
May 09, 2013	9.969	9.977	9.841	9.926	0	-0.03(-0.34%)
May 08, 2013	10.03	10.03	9.850	9.960	0	-0.10(-1.02%)
May 07, 2013	10.09	10.15	9.986	10.06	0	+0.02(+0.17%)
May 06, 2013	9.994	10.15	9.994	10.05	0	+0.04(+0.43%)
May 03, 2013	9.066	10.00	8.786	10.00	0	+1.22(+13.86%)
May 02, 2013	8.505	8.879	8.428	8.786	0	+0.34(+4.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Ruth's Hospitality (NQ: RUTH )

Historical Prices