Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Akers Biosciences (NQ: AKER )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	4.240	4.500	4.240	4.395	36,065	+0.09(+2.21%)
May 28, 2015	4.290	4.370	4.150	4.300	20,059	+0.08(+1.90%)
May 27, 2015	4.030	4.350	4.030	4.220	47,653	+0.19(+4.71%)
May 26, 2015	4.020	4.260	3.940	4.030	29,599	-0.11(-2.66%)
May 22, 2015	4.250	4.140	4.140	4.140	26,800	+0.01(+0.24%)
May 21, 2015	4.150	4.350	4.010	4.130	57,228	+0.14(+3.51%)
May 20, 2015	4.000	4.120	3.860	3.990	30,004	+0.07(+1.79%)
May 19, 2015	4.010	4.090	3.840	3.920	33,377	-0.13(-3.21%)
May 18, 2015	4.060	4.140	3.720	4.050	51,234	+0.12(+3.05%)
May 15, 2015	4.200	4.242	3.650	3.930	67,820	-0.27(-6.43%)
May 14, 2015	4.510	4.550	3.880	4.200	55,220	-0.47(-10.06%)
May 13, 2015	4.950	5.140	4.670	4.670	49,451	-0.23(-4.69%)
May 12, 2015	4.590	4.950	4.510	4.900	30,301	+0.36(+7.93%)
May 11, 2015	4.610	4.620	4.380	4.540	6,865	-0.03(-0.55%)
May 08, 2015	4.350	4.710	4.350	4.565	15,654	+0.05(+1.00%)
May 07, 2015	4.330	4.570	4.260	4.520	5,351	+0.20(+4.63%)
May 06, 2015	4.151	4.420	4.120	4.320	21,837	+0.20(+4.85%)
May 05, 2015	4.050	4.130	3.850	4.120	23,301	+0.06(+1.48%)
May 04, 2015	4.150	4.150	4.035	4.060	39,663	-0.13(-3.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Akers Biosciences (NQ: AKER )

Historical Prices