Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Ziopharm Oncology IN (NQ: ZIOP )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2008	2.440	2.610	2.440	2.560	22,181	+0.11(+4.49%)
May 29, 2008	2.450	2.470	2.410	2.450	15,625	-0.02(-0.81%)
May 28, 2008	2.400	2.480	2.400	2.470	12,090	+0.05(+2.07%)
May 27, 2008	2.500	2.500	2.380	2.420	13,018	-0.06(-2.42%)
May 26, 2008	2.430	2.500	2.380	2.480	14,950	+0.00(+0.00%)
May 23, 2008	2.430	2.500	2.380	2.480	14,950	+0.05(+2.06%)
May 22, 2008	2.400	2.480	2.340	2.430	31,502	+0.14(+6.11%)
May 21, 2008	2.360	2.400	2.290	2.290	15,730	-0.04(-1.72%)
May 20, 2008	2.320	2.550	2.290	2.330	13,410	+0.04(+1.75%)
May 19, 2008	2.310	2.600	2.290	2.290	59,560	-0.01(-0.43%)
May 16, 2008	2.400	2.430	2.300	2.300	130,742	-0.12(-4.96%)
May 15, 2008	2.670	2.680	2.400	2.420	91,102	-0.16(-6.20%)
May 14, 2008	2.590	2.729	2.470	2.580	93,668	-0.02(-0.77%)
May 13, 2008	2.850	2.887	2.550	2.600	114,623	-0.26(-9.09%)
May 12, 2008	2.950	2.970	2.843	2.860	74,402	-0.07(-2.39%)
May 09, 2008	3.070	3.200	2.890	2.930	167,274	+0.03(+1.03%)
May 08, 2008	2.900	2.979	2.880	2.900	32,530	+0.04(+1.40%)
May 07, 2008	2.900	2.900	2.860	2.860	33,982	-0.04(-1.38%)
May 06, 2008	2.900	3.200	2.800	2.900	89,667	-0.04(-1.33%)
May 05, 2008	3.050	3.100	2.930	2.939	67,244	-0.06(-2.03%)
May 02, 2008	3.020	3.030	2.970	3.000	110,714	+0.05(+1.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Ziopharm Oncology IN (NQ: ZIOP )

Historical Prices