Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Ziopharm Oncology IN (NQ: ZIOP )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2010	5.010	5.130	4.980	5.050	758,795	+0.04(+0.80%)
May 27, 2010	5.000	5.020	4.880	5.010	3,910,028	-0.57(-10.22%)
May 26, 2010	5.700	5.780	5.460	5.580	565,624	+0.00(+0.00%)
May 25, 2010	5.670	5.680	5.390	5.580	356,770	-0.27(-4.62%)
May 24, 2010	5.700	5.910	5.630	5.850	494,596	+0.21(+3.72%)
May 21, 2010	5.220	5.800	5.050	5.640	610,614	+0.50(+9.73%)
May 20, 2010	5.370	5.680	5.120	5.140	391,563	-0.54(-9.51%)
May 19, 2010	5.780	5.840	5.540	5.680	303,759	-0.15(-2.57%)
May 18, 2010	6.010	6.010	5.770	5.830	274,639	-0.11(-1.85%)
May 17, 2010	6.025	6.025	5.580	5.940	263,964	-0.05(-0.83%)
May 14, 2010	6.180	6.180	5.911	5.990	329,962	-0.10(-1.64%)
May 13, 2010	6.100	6.240	6.000	6.090	295,335	+0.11(+1.84%)
May 12, 2010	6.100	6.170	5.916	5.980	352,196	-0.02(-0.33%)
May 11, 2010	6.200	6.300	5.770	6.000	385,964	+0.10(+1.69%)
May 10, 2010	5.920	5.950	5.730	5.900	289,470	+0.28(+4.98%)
May 07, 2010	5.600	5.890	5.250	5.620	603,349	+0.03(+0.54%)
May 06, 2010	6.050	6.120	3.910	5.590	759,698	-0.50(-8.21%)
May 05, 2010	5.980	6.240	5.880	6.090	483,771	+0.04(+0.66%)
May 04, 2010	6.000	6.100	5.850	6.050	348,772	+0.01(+0.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Ziopharm Oncology IN (NQ: ZIOP )

Historical Prices