Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Stealthgas Inc (NQ: GASS )

8.480 -0.270 (-3.09%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2024	8.790	8.840	8.440	8.480	154,268	-0.27(-3.09%)
May 30, 2024	8.620	8.780	8.500	8.750	310,382	+0.29(+3.43%)
May 29, 2024	8.560	8.580	8.180	8.460	340,937	-0.04(-0.47%)
May 28, 2024	7.420	8.530	7.280	8.500	1,174,619	+1.13(+15.33%)
May 24, 2024	6.990	7.380	6.990	7.370	163,237	+0.50(+7.28%)
May 23, 2024	6.980	7.230	6.850	6.870	231,387	+0.01(+0.15%)
May 22, 2024	7.600	7.600	6.630	6.860	346,403	-0.49(-6.67%)
May 21, 2024	7.490	7.510	7.320	7.350	253,741	-0.02(-0.27%)
May 20, 2024	7.020	7.470	7.020	7.370	172,168	+0.35(+4.99%)
May 17, 2024	6.750	7.130	6.750	7.020	153,135	+0.27(+4.00%)
May 16, 2024	6.650	6.770	6.630	6.750	74,610	+0.13(+1.96%)
May 15, 2024	6.760	6.760	6.570	6.620	54,798	-0.02(-0.30%)
May 14, 2024	6.580	6.670	6.540	6.640	56,994	+0.04(+0.61%)
May 13, 2024	6.600	6.700	6.500	6.600	82,599	+0.08(+1.23%)
May 10, 2024	6.680	6.693	6.500	6.520	74,682	-0.11(-1.66%)
May 09, 2024	6.720	6.840	6.550	6.630	61,909	-0.07(-1.04%)
May 08, 2024	6.480	6.720	6.480	6.700	70,943	+0.18(+2.76%)
May 07, 2024	6.460	6.595	6.350	6.520	66,410	+0.06(+0.93%)
May 06, 2024	6.250	6.530	6.210	6.460	144,083	+0.28(+4.53%)
May 03, 2024	6.120	6.220	6.040	6.180	58,623	+0.09(+1.48%)
May 02, 2024	6.120	6.170	6.090	6.090	71,300	+0.02(+0.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Stealthgas Inc (NQ: GASS )

Historical Prices