Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

C.H. Robinson Worldwide (NQ: CHRW )

86.98 -0.85 (-0.97%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2003	6.541	6.704	6.476	6.704	797,803	+0.17(+2.64%)
May 29, 2003	6.585	6.657	6.490	6.532	829,482	-0.02(-0.36%)
May 28, 2003	6.499	6.630	6.488	6.555	1,006,772	+0.05(+0.77%)
May 27, 2003	6.436	6.505	6.397	6.505	1,765,394	+0.04(+0.61%)
May 23, 2003	6.442	6.488	6.361	6.465	714,716	+0.00(+0.00%)
May 22, 2003	6.460	6.517	6.416	6.465	943,970	-0.01(-0.11%)
May 21, 2003	6.451	6.490	6.409	6.472	1,005,382	+0.03(+0.39%)
May 20, 2003	6.490	6.524	6.402	6.447	714,994	-0.02(-0.33%)
May 19, 2003	6.612	6.627	6.469	6.469	1,247,141	-0.17(-2.60%)
May 16, 2003	6.780	6.780	6.584	6.641	1,911,283	-0.13(-1.86%)
May 15, 2003	6.769	6.819	6.749	6.767	900,342	-0.01(-0.13%)
May 14, 2003	6.870	6.872	6.756	6.776	905,622	-0.07(-1.00%)
May 13, 2003	6.913	6.913	6.776	6.845	1,207,960	-0.07(-0.99%)
May 12, 2003	6.837	6.974	6.749	6.913	1,489,733	+0.09(+1.37%)
May 09, 2003	6.738	6.837	6.720	6.819	1,269,372	+0.08(+1.12%)
May 08, 2003	6.787	6.792	6.684	6.744	2,504,564	-0.06(-0.90%)
May 07, 2003	6.800	6.897	6.764	6.805	1,971,306	+0.00(+0.03%)
May 06, 2003	6.755	6.872	6.755	6.803	2,828,855	+0.05(+0.72%)
May 05, 2003	6.659	6.785	6.582	6.755	2,126,921	+0.19(+2.93%)
May 02, 2003	6.497	6.584	6.456	6.562	2,379,795	+0.05(+0.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

C.H. Robinson Worldwide (NQ: CHRW )

Historical Prices