Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Galmed Pharmaceutica (NQ: GLMD )

0.3701 +0.0060 (+1.65%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2014	6.710	7.010	6.700	6.740	37,109	-0.07(-1.03%)
May 29, 2014	6.670	7.000	6.600	6.810	40,871	+0.15(+2.25%)
May 28, 2014	6.600	6.740	6.420	6.660	12,808	+0.01(+0.15%)
May 27, 2014	6.450	7.170	6.380	6.650	48,986	+0.14(+2.15%)
May 23, 2014	6.730	6.510	6.510	6.510	5,900	-0.34(-4.96%)
May 22, 2014	7.266	7.266	6.790	6.850	9,432	-0.12(-1.72%)
May 21, 2014	6.690	7.100	6.688	6.970	23,697	+0.32(+4.81%)
May 20, 2014	6.950	7.540	6.620	6.650	10,723	-0.34(-4.86%)
May 19, 2014	6.430	7.000	6.430	6.990	10,968	+0.54(+8.37%)
May 16, 2014	6.600	6.740	6.380	6.450	33,719	-0.26(-3.87%)
May 15, 2014	7.040	7.040	6.605	6.710	23,663	-0.33(-4.69%)
May 14, 2014	7.180	7.220	6.939	7.040	6,200	-0.08(-1.12%)
May 13, 2014	7.150	7.940	7.120	7.120	33,831	-0.01(-0.14%)
May 12, 2014	7.080	7.200	7.060	7.130	18,757	+0.12(+1.71%)
May 09, 2014	6.970	8.230	6.800	7.010	38,093	+0.14(+2.08%)
May 08, 2014	7.620	7.620	6.840	6.867	30,943	-0.55(-7.45%)
May 07, 2014	7.860	7.860	7.270	7.420	27,439	-0.38(-4.87%)
May 06, 2014	8.100	8.100	7.800	7.800	10,184	-0.30(-3.70%)
May 05, 2014	7.920	8.190	7.792	8.100	16,091	-0.06(-0.74%)
May 02, 2014	8.060	8.440	7.830	8.160	15,132	-0.10(-1.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Galmed Pharmaceutica (NQ: GLMD )

Historical Prices