Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Galmed Pharmaceutica (NQ: GLMD )

0.3701 +0.0060 (+1.65%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2016	3.900	4.250	3.900	4.190	37,540	+0.27(+6.89%)
May 27, 2016	4.190	3.920	3.920	3.920	66,300	-0.21(-4.97%)
May 26, 2016	4.350	4.357	4.080	4.125	61,604	-0.29(-6.46%)
May 25, 2016	4.510	4.520	4.170	4.410	58,381	-0.06(-1.34%)
May 24, 2016	4.750	4.750	4.350	4.470	37,663	-0.08(-1.76%)
May 23, 2016	4.840	4.860	4.530	4.550	14,342	-0.28(-5.80%)
May 20, 2016	5.000	5.000	4.590	4.830	14,670	-0.08(-1.63%)
May 19, 2016	5.090	5.090	4.910	4.910	6,333	-0.20(-3.91%)
May 18, 2016	5.167	5.308	5.080	5.110	14,006	-0.18(-3.40%)
May 17, 2016	5.050	5.500	5.050	5.290	11,768	-0.09(-1.67%)
May 16, 2016	5.070	5.460	5.030	5.380	6,529	+0.35(+6.96%)
May 13, 2016	5.300	5.350	5.030	5.030	4,665	-0.38(-7.02%)
May 12, 2016	5.520	5.720	5.300	5.410	10,153	-0.14(-2.52%)
May 11, 2016	5.480	5.680	5.300	5.550	10,331	+0.11(+2.02%)
May 10, 2016	5.470	5.470	5.211	5.440	7,106	+0.40(+7.94%)
May 09, 2016	5.000	5.090	4.940	5.040	14,226	+0.10(+2.02%)
May 06, 2016	4.930	5.080	4.880	4.940	15,548	+0.04(+0.82%)
May 05, 2016	5.210	5.250	4.900	4.900	27,012	-0.35(-6.67%)
May 04, 2016	5.770	5.770	5.250	5.250	18,035	-0.52(-9.01%)
May 03, 2016	5.920	5.920	5.770	5.770	21,106	-0.11(-1.87%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Galmed Pharmaceutica (NQ: GLMD )

Historical Prices