Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Galmed Pharmaceutica (NQ: GLMD )

0.3327 -0.0273 (-7.58%)

Streaming Delayed Price Updated: 3:49 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2019	6.050	6.330	5.930	6.010	76,900	-0.17(-2.75%)
May 30, 2019	6.340	6.400	6.110	6.180	51,430	-0.14(-2.22%)
May 29, 2019	6.360	6.460	6.250	6.320	65,932	-0.07(-1.10%)
May 28, 2019	6.500	6.630	6.329	6.390	109,927	-0.03(-0.47%)
May 24, 2019	6.650	6.950	6.360	6.420	96,700	-0.06(-0.93%)
May 23, 2019	6.620	6.958	6.370	6.480	127,788	-0.22(-3.28%)
May 22, 2019	6.820	7.039	6.650	6.700	45,377	-0.12(-1.76%)
May 21, 2019	6.910	7.170	6.770	6.820	47,193	-0.03(-0.44%)
May 20, 2019	6.890	7.020	6.680	6.850	40,505	-0.03(-0.44%)
May 17, 2019	6.920	6.960	6.810	6.880	23,400	-0.07(-1.01%)
May 16, 2019	7.010	7.190	6.870	6.950	40,066	+0.03(+0.43%)
May 15, 2019	6.640	7.000	6.640	6.920	75,198	+0.26(+3.90%)
May 14, 2019	6.640	6.960	6.580	6.660	84,080	+0.12(+1.83%)
May 13, 2019	6.980	7.069	6.450	6.540	81,096	-0.46(-6.57%)
May 10, 2019	7.150	7.260	6.980	7.000	32,300	-0.31(-4.24%)
May 09, 2019	7.040	7.360	6.917	7.310	69,388	+0.21(+2.96%)
May 08, 2019	7.170	7.372	7.050	7.100	97,080	-0.01(-0.14%)
May 07, 2019	7.790	7.790	7.070	7.110	157,475	-0.41(-5.45%)
May 06, 2019	7.660	8.100	7.490	7.520	124,651	-0.27(-3.47%)
May 03, 2019	7.760	7.934	7.681	7.790	86,500	+0.09(+1.17%)
May 02, 2019	7.800	7.980	7.588	7.700	30,736	-0.07(-0.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Galmed Pharmaceutica (NQ: GLMD )

Historical Prices