Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Century Casinos IN (NQ: CNTY )

2.590 -0.050 (-1.89%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2014	6.480	6.480	6.130	6.140	124,990	-0.34(-5.25%)
May 29, 2014	5.800	6.520	5.742	6.480	236,719	+0.74(+12.89%)
May 28, 2014	5.780	5.850	5.700	5.740	85,146	-0.04(-0.69%)
May 27, 2014	5.800	5.900	5.720	5.780	71,743	-0.03(-0.52%)
May 23, 2014	5.800	5.810	5.810	5.810	129,000	+0.14(+2.47%)
May 22, 2014	5.650	5.680	5.580	5.670	33,511	+0.03(+0.53%)
May 21, 2014	5.560	5.650	5.500	5.640	166,932	+0.09(+1.62%)
May 20, 2014	5.650	5.655	5.460	5.550	233,279	-0.11(-1.94%)
May 19, 2014	5.640	5.710	5.530	5.660	124,653	+0.02(+0.35%)
May 16, 2014	5.510	5.700	5.500	5.640	107,067	+0.08(+1.44%)
May 15, 2014	5.500	5.710	5.500	5.560	304,228	-0.12(-2.11%)
May 14, 2014	5.610	5.720	5.510	5.680	134,190	+0.05(+0.89%)
May 13, 2014	5.570	5.640	5.500	5.630	122,597	+0.07(+1.26%)
May 12, 2014	5.650	5.675	5.510	5.560	225,785	-0.07(-1.24%)
May 09, 2014	5.530	5.650	5.500	5.630	140,626	+0.10(+1.81%)
May 08, 2014	5.560	5.599	5.500	5.530	178,145	-0.03(-0.54%)
May 07, 2014	5.610	5.670	5.500	5.560	164,695	-0.07(-1.24%)
May 06, 2014	5.830	5.950	5.620	5.630	96,723	-0.20(-3.43%)
May 05, 2014	5.700	5.860	5.600	5.830	166,857	+0.08(+1.39%)
May 02, 2014	5.710	5.940	5.710	5.750	47,301	+0.02(+0.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Century Casinos IN (NQ: CNTY )

Historical Prices