Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Vascular Biogen. Ord (NQ: VBLT )

0.1560 UNCHANGED

Last Price Updated: 4:00 PM EDT, Oct 16, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2016	3.640	3.680	3.580	3.680	25,614	+0.04(+1.10%)
May 27, 2016	3.670	3.640	3.640	3.640	32,200	-0.01(-0.27%)
May 26, 2016	3.560	3.650	3.520	3.650	31,926	+0.09(+2.53%)
May 25, 2016	3.480	3.840	3.430	3.560	153,084	+0.12(+3.49%)
May 24, 2016	3.430	3.500	3.390	3.440	40,101	+0.04(+1.18%)
May 23, 2016	3.270	3.400	3.240	3.400	86,732	+0.17(+5.26%)
May 20, 2016	3.200	3.250	3.150	3.230	42,975	+0.10(+3.19%)
May 19, 2016	3.240	3.252	3.100	3.130	52,501	+0.01(+0.32%)
May 18, 2016	3.270	3.330	3.060	3.120	39,215	-0.15(-4.59%)
May 17, 2016	3.190	3.400	3.060	3.270	191,050	+0.08(+2.51%)
May 16, 2016	3.280	3.280	3.140	3.190	54,589	-0.12(-3.63%)
May 13, 2016	3.250	3.310	3.040	3.310	22,928	+0.12(+3.76%)
May 12, 2016	3.130	3.250	3.030	3.190	84,242	-0.04(-1.24%)
May 11, 2016	3.280	3.280	3.130	3.230	36,627	+0.04(+1.25%)
May 10, 2016	3.300	3.300	3.110	3.190	45,189	-0.05(-1.54%)
May 09, 2016	3.290	3.300	3.120	3.240	32,826	+0.04(+1.25%)
May 06, 2016	3.500	3.500	3.100	3.200	110,143	-0.27(-7.78%)
May 05, 2016	3.600	3.690	3.353	3.470	73,855	-0.13(-3.61%)
May 04, 2016	3.850	4.000	3.600	3.600	209,258	-0.10(-2.70%)
May 03, 2016	3.300	4.150	3.262	3.700	778,896	+0.44(+13.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Vascular Biogen. Ord (NQ: VBLT )

Historical Prices