Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Vascular Biogen. Ord (NQ: VBLT )

N/A UNCHANGED

Last Price Updated: 4:00 PM EDT, Oct 16, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	2.290	2.360	2.260	2.360	245,891	+0.07(+3.06%)
May 27, 2021	2.330	2.349	2.290	2.290	89,865	-0.05(-2.14%)
May 26, 2021	2.270	2.390	2.250	2.340	363,390	+0.10(+4.46%)
May 25, 2021	2.370	2.420	2.230	2.240	297,504	-0.15(-6.28%)
May 24, 2021	2.280	2.400	2.220	2.390	487,625	+0.14(+6.22%)
May 21, 2021	2.400	2.418	2.170	2.250	530,732	-0.14(-5.86%)
May 20, 2021	2.250	2.420	2.210	2.390	777,695	+0.17(+7.66%)
May 19, 2021	2.110	2.240	2.110	2.220	324,063	+0.02(+0.91%)
May 18, 2021	2.120	2.350	2.070	2.200	1,722,233	+0.18(+8.91%)
May 17, 2021	1.990	2.080	1.960	2.020	199,726	+0.04(+2.02%)
May 14, 2021	1.940	2.060	1.920	1.980	115,451	+0.04(+2.06%)
May 13, 2021	1.970	2.042	1.930	1.940	183,963	+0.00(+0.00%)
May 12, 2021	2.030	2.150	1.930	1.940	489,451	-0.08(-3.96%)
May 11, 2021	1.860	2.100	1.780	2.020	296,900	+0.01(+0.50%)
May 10, 2021	2.100	2.100	2.000	2.010	307,326	-0.05(-2.43%)
May 07, 2021	2.050	2.120	2.030	2.060	268,537	+0.03(+1.48%)
May 06, 2021	2.040	2.070	1.970	2.030	271,863	+0.00(+0.00%)
May 05, 2021	2.050	2.080	2.010	2.030	209,455	-0.01(-0.49%)
May 04, 2021	2.080	2.130	2.020	2.040	239,627	-0.09(-4.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Vascular Biogen. Ord (NQ: VBLT )

Historical Prices