Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

T2 Biosystems CS (NQ: TTOO )

4.900 +0.110 (+2.30%)

Streaming Delayed Price Updated: 11:10 AM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2017	163.00	166.50	158.50	165.50	1,986	+4.00(+2.48%)
May 30, 2017	161.00	164.50	156.00	161.50	3,332	+0.50(+0.31%)
May 26, 2017	160.50	166.00	156.75	161.00	846	+3.50(+2.22%)
May 25, 2017	165.00	167.00	151.00	157.50	9,478	-5.50(-3.37%)
May 24, 2017	168.50	174.50	159.50	163.00	4,002	-5.50(-3.26%)
May 23, 2017	167.50	174.00	163.50	168.50	12,524	+3.00(+1.81%)
May 22, 2017	161.50	168.00	159.29	165.50	1,101	+4.00(+2.48%)
May 19, 2017	160.50	167.50	157.50	161.50	1,024	+0.00(+0.00%)
May 18, 2017	166.95	175.50	159.50	161.50	1,189	+0.00(+0.00%)
May 17, 2017	168.50	172.00	158.50	161.50	2,082	-10.50(-6.10%)
May 16, 2017	174.50	177.50	169.00	172.00	972	-2.50(-1.43%)
May 15, 2017	175.00	181.00	173.00	174.50	1,216	+1.00(+0.58%)
May 12, 2017	172.50	179.50	168.00	173.50	1,707	+1.00(+0.58%)
May 11, 2017	181.50	181.50	165.00	172.50	1,741	-3.50(-1.99%)
May 10, 2017	180.00	182.50	167.50	176.00	2,434	-4.50(-2.49%)
May 09, 2017	191.00	193.00	175.00	180.50	2,043	-6.50(-3.48%)
May 08, 2017	210.50	221.50	182.50	187.00	1,849	-12.00(-6.03%)
May 05, 2017	189.00	202.50	188.00	199.00	2,665	+8.50(+4.46%)
May 04, 2017	201.50	202.00	172.50	190.50	2,702	-8.00(-4.03%)
May 03, 2017	225.00	225.00	193.72	198.50	5,888	-28.00(-12.36%)
May 02, 2017	232.00	238.00	225.00	226.50	1,304	-10.50(-4.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

T2 Biosystems CS (NQ: TTOO )

Historical Prices