Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Achison Inc (NQ: ACHN )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2014	2.770	2.855	2.700	2.710	976,469	-0.07(-2.52%)
May 29, 2014	2.890	2.940	2.780	2.780	733,309	-0.08(-2.80%)
May 28, 2014	2.900	2.950	2.790	2.860	690,619	-0.06(-2.05%)
May 27, 2014	2.850	2.950	2.830	2.920	862,010	+0.09(+3.18%)
May 23, 2014		2.830	2.830	2.830	0	+0.00(+0.00%)
May 22, 2014	2.740	2.870	2.685	2.830	490,375	+0.11(+4.04%)
May 21, 2014	2.780	2.790	2.650	2.720	650,726	-0.03(-1.09%)
May 20, 2014	2.770	2.910	2.660	2.750	1,983,127	-0.01(-0.36%)
May 19, 2014	2.670	2.800	2.640	2.760	1,085,480	+0.09(+3.37%)
May 16, 2014	2.680	2.700	2.570	2.670	729,585	-0.02(-0.74%)
May 15, 2014	2.680	2.770	2.610	2.690	1,245,115	-0.01(-0.37%)
May 14, 2014	2.850	2.900	2.700	2.700	1,140,857	-0.19(-6.57%)
May 13, 2014	2.930	3.000	2.845	2.890	1,182,175	-0.06(-2.03%)
May 12, 2014	2.820	2.950	2.780	2.950	1,198,633	+0.16(+5.73%)
May 09, 2014	2.490	2.800	2.480	2.790	1,896,612	+0.27(+10.71%)
May 08, 2014	2.700	2.740	2.480	2.520	1,762,023	-0.18(-6.67%)
May 07, 2014	2.660	2.710	2.450	2.700	1,926,775	+0.06(+2.27%)
May 06, 2014	2.780	2.815	2.620	2.640	1,106,871	-0.17(-6.05%)
May 05, 2014	2.670	2.810	2.607	2.810	859,074	+0.12(+4.46%)
May 02, 2014	2.710	2.820	2.669	2.690	926,547	-0.09(-3.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Achison Inc (NQ: ACHN )

Historical Prices