Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Second Sight (NQ: EYES )

N/A UNCHANGED

Last Price Updated: 4:00 PM EDT, Aug 30, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2019	0.7817	0.8400	0.7420	0.7448	189,700	-0.04(-4.67%)
May 30, 2019	0.7205	0.8497	0.7205	0.7813	557,203	+0.06(+7.75%)
May 29, 2019	0.7246	0.7479	0.7200	0.7251	108,452	+0.02(+2.13%)
May 28, 2019	0.7100	0.7657	0.7092	0.7100	229,080	+0.00(+0.11%)
May 24, 2019	0.7200	0.7877	0.7000	0.7092	506,300	-0.00(-0.11%)
May 23, 2019	0.8500	0.8500	0.7000	0.7100	595,359	-0.16(-18.39%)
May 22, 2019	0.8100	0.8909	0.8100	0.8700	181,775	+0.05(+6.15%)
May 21, 2019	0.8501	0.8800	0.8100	0.8196	157,878	-0.04(-4.40%)
May 20, 2019	0.9000	0.9100	0.8500	0.8573	183,463	-0.04(-4.21%)
May 17, 2019	0.8800	0.9000	0.8756	0.8950	198,500	+0.01(+1.57%)
May 16, 2019	0.9600	0.9600	0.8741	0.8812	380,540	-0.08(-8.42%)
May 15, 2019	1.000	1.040	0.9300	0.9622	577,293	-0.08(-7.48%)
May 14, 2019	0.9400	1.040	0.9400	1.040	377,675	+0.10(+10.61%)
May 13, 2019	0.9500	0.9500	0.9300	0.9402	188,989	-0.01(-1.55%)
May 10, 2019	0.9400	0.9800	0.9300	0.9550	121,100	+0.01(+1.03%)
May 09, 2019	0.9400	0.9597	0.9301	0.9453	144,464	-0.00(-0.51%)
May 08, 2019	0.9768	0.9800	0.9400	0.9501	100,030	-0.03(-3.25%)
May 07, 2019	1.010	1.010	0.9800	0.9820	87,558	-0.03(-2.77%)
May 06, 2019	0.9900	1.010	0.9900	1.010	66,607	+0.02(+1.67%)
May 03, 2019	1.000	1.010	0.9900	0.9934	81,800	+0.01(+0.58%)
May 02, 2019	1.020	1.020	0.9700	0.9877	215,623	-0.02(-2.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Second Sight (NQ: EYES )

Historical Prices