Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Proqr Therapeutics (NQ: PRQR )

1.810 -0.040 (-2.16%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2017	4.750	5.000	4.750	4.900	67,112	+0.20(+4.26%)
May 30, 2017	4.900	4.902	4.601	4.700	44,068	-0.30(-6.00%)
May 26, 2017	4.950	5.000	4.950	5.000	1,742	+0.05(+1.01%)
May 25, 2017	5.000	5.000	4.950	4.950	9,902	-0.02(-0.50%)
May 24, 2017	4.950	5.000	4.950	4.975	2,405	-0.03(-0.50%)
May 23, 2017	4.900	5.000	4.900	5.000	8,966	+0.10(+2.04%)
May 22, 2017	5.050	5.050	4.900	4.900	7,323	-0.15(-2.97%)
May 19, 2017	5.000	5.050	5.000	5.050	6,018	+0.10(+2.02%)
May 18, 2017	4.950	5.000	4.950	4.950	136,642	+0.05(+1.02%)
May 17, 2017	4.950	5.150	4.900	4.900	18,225	-0.05(-1.01%)
May 16, 2017	4.950	5.100	4.900	4.950	41,311	+0.05(+1.02%)
May 15, 2017	5.150	5.150	4.900	4.900	30,912	-0.20(-3.92%)
May 12, 2017	5.100	5.250	5.100	5.100	11,212	-0.15(-2.86%)
May 11, 2017	5.250	5.350	5.150	5.250	22,763	+0.03(+0.48%)
May 10, 2017	5.250	5.250	5.125	5.225	33,509	+0.02(+0.48%)
May 09, 2017	5.300	5.350	5.150	5.200	42,363	+0.00(+0.00%)
May 08, 2017	5.300	5.300	5.162	5.200	17,217	-0.10(-1.89%)
May 05, 2017	5.300	5.350	5.150	5.300	68,951	+0.05(+0.93%)
May 04, 2017	5.255	5.350	5.251	5.251	25,340	-0.05(-0.92%)
May 03, 2017	5.100	5.450	5.100	5.300	67,408	+0.20(+3.92%)
May 02, 2017	5.000	5.150	4.950	5.100	57,542	+0.10(+2.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Proqr Therapeutics (NQ: PRQR )

Historical Prices