Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic
  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Proqr Therapeutics (NQ: PRQR )

1.950 +0.120 (+6.56%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 31, 2023 1.780 1.810 1.720 1.740 299,220 -0.03(-1.69%)
May 30, 2023 1.710 1.770 1.690 1.770 365,704 +0.05(+3.21%)
May 26, 2023 1.700 1.730 1.621 1.715 514,814 +0.05(+2.69%)
May 25, 2023 1.740 1.745 1.650 1.670 412,877 -0.09(-5.11%)
May 24, 2023 1.840 1.840 1.745 1.760 278,106 -0.10(-5.38%)
May 23, 2023 1.950 1.960 1.850 1.860 294,244 -0.05(-2.62%)
May 22, 2023 1.950 1.950 1.870 1.910 287,901 +0.03(+1.60%)
May 19, 2023 1.750 1.880 1.740 1.880 312,031 +0.14(+8.05%)
May 18, 2023 1.730 1.790 1.715 1.740 294,808 -0.01(-0.57%)
May 17, 2023 1.780 1.810 1.720 1.750 500,667 -0.03(-1.69%)
May 16, 2023 1.920 1.930 1.735 1.780 912,214 -0.14(-7.29%)
May 15, 2023 1.920 1.970 1.890 1.920 559,781 -0.02(-1.03%)
May 12, 2023 2.040 2.040 1.910 1.940 590,037 -0.07(-3.48%)
May 11, 2023 2.080 2.085 1.950 2.010 368,168 -0.07(-3.37%)
May 10, 2023 2.120 2.135 2.070 2.080 221,767 -0.04(-1.89%)
May 09, 2023 2.080 2.130 2.060 2.120 281,770 +0.04(+1.92%)
May 08, 2023 2.150 2.150 2.055 2.080 262,074 -0.03(-1.42%)
May 05, 2023 2.130 2.210 2.080 2.110 557,827 -0.03(-1.40%)
May 04, 2023 2.210 2.230 2.130 2.140 547,702 -0.07(-3.17%)
May 03, 2023 2.190 2.260 2.152 2.210 501,399 +0.02(+0.91%)
May 02, 2023 2.240 2.270 2.160 2.190 357,702 -0.07(-3.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.