Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Fennec Pharmaceuticals Inc (NQ: FENC )

6.680 -0.050 (-0.74%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 4, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 08, 2023	8.260	8.270	7.790	7.950	120,486	-0.24(-2.93%)
May 05, 2023	8.130	8.260	8.010	8.190	46,191	+0.14(+1.74%)
May 04, 2023	8.160	8.180	7.945	8.050	32,654	-0.19(-2.37%)
May 03, 2023	8.380	8.740	8.110	8.245	108,907	-0.20(-2.31%)
May 02, 2023	7.980	8.490	7.980	8.440	40,023	+0.46(+5.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Fennec Pharmaceuticals Inc (NQ: FENC )

Historical Prices