Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Tantech Holdings (NQ: TANH )

0.7900 +0.0131 (+1.69%)

Streaming Delayed Price Updated: 3:59 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2017	585.60	592.80	566.40	592.80	362	+9.60(+1.65%)
May 30, 2017	604.80	604.80	578.40	583.20	168	-28.80(-4.71%)
May 26, 2017	602.40	612.00	578.40	612.00	272	+2.40(+0.39%)
May 25, 2017	624.00	626.16	592.80	609.60	675	+2.42(+0.40%)
May 24, 2017	600.00	624.00	600.00	607.18	285	+19.18(+3.26%)
May 23, 2017	645.60	645.60	588.00	588.00	661	+9.60(+1.66%)
May 22, 2017	559.20	590.40	559.20	578.40	477	+24.00(+4.33%)
May 19, 2017	556.82	566.40	535.20	554.40	606	-9.60(-1.70%)
May 18, 2017	544.80	576.00	535.20	564.00	517	+19.20(+3.52%)
May 17, 2017	532.80	544.80	529.15	544.80	271	+4.80(+0.89%)
May 16, 2017	524.54	544.80	523.20	540.00	280	-8.11(-1.48%)
May 15, 2017	518.40	571.18	518.40	548.11	760	-5.62(-1.01%)
May 12, 2017	446.40	566.40	446.40	553.73	1,449	+109.73(+24.71%)
May 11, 2017	432.00	444.00	432.00	444.00	63	+14.40(+3.35%)
May 10, 2017	453.60	463.20	420.00	429.60	202	-4.80(-1.10%)
May 09, 2017	431.98	462.96	420.10	434.40	170	+7.20(+1.69%)
May 08, 2017	415.20	427.20	414.70	427.20	121	+14.40(+3.49%)
May 05, 2017	400.80	416.09	381.84	412.80	250	+7.20(+1.78%)
May 04, 2017	396.00	422.40	374.40	405.60	479	+12.00(+3.05%)
May 03, 2017	428.93	429.60	362.40	393.60	466	-28.80(-6.82%)
May 02, 2017	420.00	467.54	420.00	422.40	830	+12.00(+2.92%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Tantech Holdings (NQ: TANH )

Historical Prices