Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Tantech Holdings (NQ: TANH )

0.6570 -0.0030 (-0.45%)

Streaming Delayed Price Updated: 3:59 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 08, 2023	2.200	2.430	2.200	2.230	41,178	-0.12(-5.11%)
May 05, 2023	2.410	2.650	2.100	2.350	187,727	-0.28(-10.65%)
May 04, 2023	2.660	3.030	2.500	2.630	92,447	-0.28(-9.62%)
May 03, 2023	2.450	3.150	2.390	2.910	231,782	+0.19(+6.99%)
May 02, 2023	3.000	3.459	2.328	2.720	848,745	-1.59(-36.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Tantech Holdings (NQ: TANH )

Historical Prices