Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Biosig Technologies (NQ: BSGM )

2.010 -0.020 (-0.99%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	3.680	3.850	3.572	3.620	201,726	-0.06(-1.63%)
May 27, 2021	3.550	3.790	3.405	3.680	242,588	+0.18(+5.14%)
May 26, 2021	3.250	3.550	3.250	3.500	173,669	+0.28(+8.70%)
May 25, 2021	3.350	3.430	3.210	3.220	106,715	-0.10(-3.01%)
May 24, 2021	3.370	3.474	3.250	3.320	164,143	-0.05(-1.48%)
May 21, 2021	3.560	3.720	3.350	3.370	132,599	-0.13(-3.71%)
May 20, 2021	3.620	3.700	3.400	3.500	126,890	-0.10(-2.78%)
May 19, 2021	3.360	3.700	3.330	3.600	219,073	+0.16(+4.65%)
May 18, 2021	3.350	3.500	3.280	3.440	211,507	+0.13(+3.93%)
May 17, 2021	3.390	3.420	3.160	3.310	334,714	-0.02(-0.60%)
May 14, 2021	3.270	3.450	3.110	3.330	249,507	+0.14(+4.39%)
May 13, 2021	3.070	3.270	3.070	3.190	181,526	+0.12(+3.91%)
May 12, 2021	3.010	3.200	2.975	3.070	117,482	+0.03(+0.99%)
May 11, 2021	2.800	3.090	2.800	3.040	296,972	+0.10(+3.40%)
May 10, 2021	3.160	3.190	2.940	2.940	424,043	-0.27(-8.41%)
May 07, 2021	3.270	3.290	3.140	3.210	229,566	-0.06(-1.83%)
May 06, 2021	3.330	3.330	3.090	3.270	225,872	+0.10(+3.15%)
May 05, 2021	3.380	3.500	3.050	3.170	352,893	-0.22(-6.49%)
May 04, 2021	3.310	3.680	3.150	3.390	383,696	+0.08(+2.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Biosig Technologies (NQ: BSGM )

Historical Prices