Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Biosig Technologies (NQ: BSGM )

2.010 -0.020 (-0.99%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2023	1.570	1.610	1.480	1.550	306,387	+0.00(+0.00%)
May 30, 2023	1.520	1.640	1.480	1.550	490,947	+0.08(+5.44%)
May 26, 2023	1.470	1.580	1.460	1.470	429,349	-0.03(-2.33%)
May 25, 2023	1.460	1.650	1.450	1.505	704,211	+0.04(+3.08%)
May 24, 2023	1.430	1.470	1.420	1.460	190,235	+0.04(+2.82%)
May 23, 2023	1.450	1.490	1.400	1.420	413,981	+0.02(+1.43%)
May 22, 2023	1.390	1.480	1.390	1.400	223,454	-0.04(-2.78%)
May 19, 2023	1.520	1.570	1.350	1.440	422,103	-0.05(-3.36%)
May 18, 2023	1.510	1.530	1.450	1.490	570,348	+0.00(+0.00%)
May 17, 2023	1.360	1.580	1.310	1.490	1,019,795	+0.13(+9.56%)
May 16, 2023	1.340	1.365	1.300	1.360	129,027	+0.00(+0.00%)
May 15, 2023	1.310	1.400	1.240	1.360	192,893	+0.04(+3.03%)
May 12, 2023	1.310	1.320	1.220	1.320	141,732	+0.03(+2.33%)
May 11, 2023	1.310	1.360	1.280	1.290	70,483	-0.04(-3.01%)
May 10, 2023	1.330	1.350	1.290	1.330	112,413	-0.01(-0.75%)
May 09, 2023	1.370	1.380	1.310	1.340	106,974	-0.01(-0.74%)
May 08, 2023	1.330	1.370	1.317	1.350	115,743	+0.01(+0.37%)
May 05, 2023	1.330	1.370	1.320	1.345	144,734	-0.01(-0.37%)
May 04, 2023	1.380	1.380	1.310	1.350	139,753	-0.01(-0.74%)
May 03, 2023	1.320	1.400	1.290	1.360	356,310	+0.06(+4.62%)
May 02, 2023	1.230	1.350	1.230	1.300	293,897	+0.06(+4.84%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Biosig Technologies (NQ: BSGM )

Historical Prices