Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Polarityte Inc (NQ: PTE )

0.2410 UNCHANGED

Last Price Updated: 4:00 PM EDT, Jun 15, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2019	6.060	6.310	6.030	6.270	284,500	+0.17(+2.79%)
May 30, 2019	6.210	6.325	5.980	6.100	370,002	-0.17(-2.71%)
May 29, 2019	6.440	6.550	6.140	6.270	337,841	-0.24(-3.69%)
May 28, 2019	6.650	6.800	6.510	6.510	160,401	-0.12(-1.81%)
May 24, 2019	6.730	6.890	6.480	6.630	235,800	-0.04(-0.60%)
May 23, 2019	6.470	6.900	6.300	6.670	444,877	+0.08(+1.21%)
May 22, 2019	7.070	7.070	6.320	6.590	533,411	-0.47(-6.66%)
May 21, 2019	7.000	7.220	6.930	7.060	150,783	+0.15(+2.17%)
May 20, 2019	7.500	7.640	6.880	6.910	549,464	-0.75(-9.79%)
May 17, 2019	7.840	7.900	7.620	7.660	325,200	-0.24(-3.04%)
May 16, 2019	8.250	8.290	7.870	7.900	364,933	-0.20(-2.47%)
May 15, 2019	7.770	8.160	7.550	8.100	216,434	+0.16(+2.02%)
May 14, 2019	7.880	8.060	7.600	7.940	207,333	+0.02(+0.25%)
May 13, 2019	7.580	8.120	7.580	7.920	255,372	+0.06(+0.76%)
May 10, 2019	8.220	8.890	7.640	7.860	525,700	-0.36(-4.38%)
May 09, 2019	8.390	8.553	8.140	8.220	121,611	-0.20(-2.38%)
May 08, 2019	8.260	8.600	8.130	8.420	192,317	+0.16(+1.94%)
May 07, 2019	8.500	8.610	8.100	8.260	288,838	-0.38(-4.40%)
May 06, 2019	8.500	8.740	8.250	8.640	184,159	+0.07(+0.82%)
May 03, 2019	9.830	9.830	7.530	8.570	1,046,600	-1.12(-11.56%)
May 02, 2019	8.960	11.00	8.960	9.690	1,010,711	+0.61(+6.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Polarityte Inc (NQ: PTE )

Historical Prices