Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Eton Pharmaceutcials Inc (NQ: ETON )

3.550 -0.070 (-1.93%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2019	8.150	8.347	8.080	8.100	31,000	-0.11(-1.34%)
May 30, 2019	8.140	8.340	8.070	8.210	15,837	+0.13(+1.61%)
May 29, 2019	8.180	8.360	7.900	8.080	32,193	-0.31(-3.69%)
May 28, 2019	8.450	8.510	8.020	8.390	77,912	+0.05(+0.60%)
May 24, 2019	7.970	8.340	7.850	8.340	127,800	+0.34(+4.25%)
May 23, 2019	7.930	8.150	7.900	8.000	48,815	+0.00(+0.00%)
May 22, 2019	7.850	8.010	7.700	8.000	104,041	+0.10(+1.27%)
May 21, 2019	8.341	8.341	7.900	7.900	111,223	-0.02(-0.25%)
May 20, 2019	8.170	8.470	7.700	7.920	63,024	-0.38(-4.58%)
May 17, 2019	8.050	8.730	8.000	8.300	106,400	-0.03(-0.36%)
May 16, 2019	8.300	8.340	7.650	8.330	320,853	+0.05(+0.60%)
May 15, 2019	8.040	8.690	7.900	8.280	144,225	+0.37(+4.68%)
May 14, 2019	8.170	8.420	7.820	7.910	57,834	-0.21(-2.59%)
May 13, 2019	10.20	10.20	7.700	8.120	82,447	-0.18(-2.17%)
May 10, 2019	7.790	8.350	7.500	8.300	82,000	+0.88(+11.86%)
May 09, 2019	7.790	7.800	7.380	7.420	21,678	-0.22(-2.88%)
May 08, 2019	7.510	7.830	7.509	7.640	34,722	-0.06(-0.78%)
May 07, 2019	7.550	7.700	7.350	7.700	20,084	+0.30(+4.05%)
May 06, 2019	7.270	7.550	7.270	7.400	9,117	+0.10(+1.37%)
May 03, 2019	7.440	7.750	7.300	7.300	13,400	-0.15(-2.01%)
May 02, 2019	7.400	7.450	7.300	7.450	14,608	+0.05(+0.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Eton Pharmaceutcials Inc (NQ: ETON )

Historical Prices