Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Ishares MSCI Japan Value ETF (NQ: EWJV )

32.67 +0.27 (+0.83%)

Streaming Delayed Price Updated: 11:25 AM EDT, Jun 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	High	Low	Close	Volume	Change (%)
May 31, 2019	20.68	20.68	20.68	0	+0.00(+0.00%)
May 28, 2019	20.68	20.68	20.68	0	+0.22(+1.07%)
May 23, 2019	20.46	20.46	20.46	0	-0.18(-0.85%)
May 20, 2019	20.63	20.63	20.63	0	-0.24(-1.16%)
May 10, 2019	20.87	20.87	20.87	0	-0.41(-1.93%)
May 08, 2019	21.29	21.29	21.29	0	+0.00(+0.00%)
May 06, 2019	21.29	21.29	21.29	0	+0.03(+0.16%)
May 03, 2019	21.25	21.25	21.25	10	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Ishares MSCI Japan Value ETF (NQ: EWJV )

Historical Prices