Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Cassava Sciences Inc (NQ: SAVA )

19.03 -0.60 (-3.06%)

Streaming Delayed Price Updated: 12:17 PM EDT, Jun 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2019	1.090	1.120	1.085	1.100	51,800	-0.02(-1.79%)
May 30, 2019	1.140	1.159	1.080	1.120	111,980	-0.03(-2.61%)
May 29, 2019	1.160	1.170	1.110	1.150	221,727	+0.01(+0.88%)
May 28, 2019	1.090	1.253	1.090	1.140	372,083	+0.03(+2.30%)
May 24, 2019	1.080	1.139	1.073	1.114	131,600	+0.05(+4.61%)
May 23, 2019	1.070	1.090	1.060	1.065	54,153	+0.01(+0.50%)
May 22, 2019	1.040	1.080	1.036	1.060	29,124	+0.02(+1.91%)
May 21, 2019	1.055	1.080	1.020	1.040	28,883	+0.02(+1.97%)
May 20, 2019	1.080	1.090	1.020	1.020	61,304	-0.07(-6.42%)
May 17, 2019	1.066	1.100	1.042	1.090	89,900	+0.02(+1.87%)
May 16, 2019	1.060	1.100	1.040	1.070	53,945	+0.00(+0.00%)
May 15, 2019	1.050	1.100	1.020	1.070	98,092	+0.01(+0.94%)
May 14, 2019	1.050	1.100	1.040	1.060	66,308	-0.01(-0.93%)
May 13, 2019	1.090	1.130	1.050	1.070	53,235	-0.05(-4.46%)
May 10, 2019	1.057	1.130	1.055	1.120	105,000	+0.03(+2.75%)
May 09, 2019	1.070	1.090	1.025	1.090	51,964	+0.03(+2.83%)
May 08, 2019	1.070	1.070	1.030	1.060	16,593	+0.00(+0.00%)
May 07, 2019	1.070	1.110	1.010	1.060	143,188	-0.04(-3.64%)
May 06, 2019	1.070	1.100	1.000	1.100	95,482	+0.03(+2.80%)
May 03, 2019	1.060	1.100	1.050	1.070	62,300	+0.00(+0.00%)
May 02, 2019	1.060	1.080	1.040	1.070	19,973	-0.02(-1.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Cassava Sciences Inc (NQ: SAVA )

Historical Prices