Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Atif Holdings Ltd (NQ: ATIF )

0.9150 UNCHANGED

Streaming Delayed Price Updated: 10:03 AM EDT, Jun 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	0.9800	1.020	0.9751	0.9900	133,461	-0.01(-1.00%)
May 27, 2021	0.9900	1.050	0.9751	1.000	395,514	+0.01(+0.91%)
May 26, 2021	1.020	1.030	0.9800	0.9910	129,515	-0.02(-1.88%)
May 25, 2021	0.9400	1.030	0.9305	1.010	422,044	+0.06(+6.32%)
May 24, 2021	0.9680	0.9761	0.9231	0.9500	86,960	-0.02(-1.86%)
May 21, 2021	0.9402	0.9900	0.9302	0.9680	371,534	+0.02(+1.93%)
May 20, 2021	0.9500	0.9600	0.9321	0.9497	27,832	-0.01(-1.07%)
May 19, 2021	0.9400	0.9680	0.9100	0.9600	187,167	-0.00(-0.41%)
May 18, 2021	0.9500	0.9680	0.9310	0.9640	150,129	+0.03(+2.66%)
May 17, 2021	0.9231	0.9600	0.9200	0.9390	222,263	+0.02(+1.72%)
May 14, 2021	0.9200	0.9400	0.9107	0.9231	128,486	+0.01(+1.50%)
May 13, 2021	0.9700	1.000	0.9000	0.9095	525,010	-0.10(-9.95%)
May 12, 2021	0.9900	1.020	0.9500	1.010	327,679	+0.04(+4.52%)
May 11, 2021	0.8900	0.9800	0.8900	0.9663	136,099	+0.01(+0.66%)
May 10, 2021	0.9900	1.000	0.9350	0.9600	157,213	+0.01(+1.05%)
May 07, 2021	0.9002	0.9500	0.9002	0.9500	247,911	+0.03(+3.62%)
May 06, 2021	1.020	1.030	0.9100	0.9168	621,278	-0.10(-10.12%)
May 05, 2021	1.040	1.050	1.020	1.020	228,295	-0.02(-1.92%)
May 04, 2021	1.010	1.040	1.010	1.040	450,702	-0.01(-0.95%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Atif Holdings Ltd (NQ: ATIF )

Historical Prices