Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Airnet Technology Inc ADR (NQ: ANTE )

1.059 +0.009 (+0.88%)

Streaming Delayed Price Updated: 3:18 PM EDT, Jun 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2022	4.920	5.160	4.840	5.080	19,114	+0.28(+5.83%)
May 27, 2022	4.760	5.040	4.720	4.800	522	-0.12(-2.44%)
May 26, 2022	5.000	5.040	4.800	4.920	2,107	+0.12(+2.50%)
May 25, 2022	4.880	4.880	4.800	4.800	303	+0.00(+0.00%)
May 24, 2022	4.960	4.960	4.656	4.800	885	-0.04(-0.83%)
May 23, 2022	4.784	4.860	4.765	4.840	397	+0.08(+1.68%)
May 20, 2022	4.760	4.800	4.760	4.760	635	+0.08(+1.71%)
May 19, 2022	4.760	5.080	4.678	4.680	1,573	-0.08(-1.68%)
May 18, 2022	4.840	4.840	4.720	4.760	4,747	-0.20(-4.03%)
May 17, 2022	4.880	5.000	4.880	4.960	630	+0.16(+3.33%)
May 16, 2022	4.880	5.040	4.760	4.800	4,558	-0.22(-4.38%)
May 13, 2022	4.800	5.078	4.800	5.020	1,842	+0.22(+4.58%)
May 12, 2022	5.080	5.080	4.680	4.800	1,089	+0.08(+1.61%)
May 11, 2022	4.800	4.920	4.720	4.724	1,135	-0.08(-1.58%)
May 10, 2022	4.720	4.880	4.720	4.800	1,365	+0.28(+6.19%)
May 09, 2022	4.800	4.800	4.480	4.520	1,341	-0.32(-6.67%)
May 06, 2022	4.480	4.860	4.480	4.843	953	+0.36(+8.11%)
May 05, 2022	4.480	4.480	4.480	4.480	377	-0.04(-0.88%)
May 04, 2022	4.480	4.600	4.440	4.520	1,412	+0.04(+0.89%)
May 03, 2022	4.560	4.738	4.480	4.480	1,279	-0.20(-4.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Airnet Technology Inc ADR (NQ: ANTE )

Historical Prices