Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Brickell Biotech Inc (NQ: BBI )

N/A UNCHANGED

Last Price Updated: 4:00 PM EDT, Sep 7, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	0.8400	0.8488	0.8100	0.8152	745,837	-0.01(-1.07%)
May 27, 2021	0.8300	0.8400	0.8120	0.8240	536,326	-0.02(-1.90%)
May 26, 2021	0.8200	0.8404	0.8005	0.8400	699,179	+0.02(+2.58%)
May 25, 2021	0.8485	0.8500	0.8050	0.8189	682,983	-0.03(-2.97%)
May 24, 2021	0.9000	0.9009	0.8300	0.8440	619,163	-0.06(-6.32%)
May 21, 2021	0.9100	0.9222	0.8800	0.9009	435,573	-0.01(-1.00%)
May 20, 2021	0.8900	0.9279	0.8700	0.9100	701,261	+0.06(+7.06%)
May 19, 2021	0.8150	0.8599	0.8017	0.8500	671,404	+0.03(+3.71%)
May 18, 2021	0.8100	0.8379	0.8075	0.8196	482,186	+0.01(+1.49%)
May 17, 2021	0.8300	0.8301	0.7813	0.8076	795,562	-0.02(-1.87%)
May 14, 2021	0.8600	0.8699	0.8101	0.8230	866,914	-0.03(-3.18%)
May 13, 2021	0.9100	0.9100	0.8350	0.8500	663,321	-0.02(-2.30%)
May 12, 2021	0.9200	0.9111	0.8601	0.8700	396,840	-0.04(-4.51%)
May 11, 2021	0.8800	0.9111	0.8600	0.9111	528,618	+0.02(+2.04%)
May 10, 2021	0.9500	0.9500	0.8600	0.8929	804,658	-0.05(-5.30%)
May 07, 2021	0.9262	0.9499	0.9100	0.9429	421,503	+0.05(+5.07%)
May 06, 2021	1.000	1.000	0.8804	0.8974	914,337	-0.07(-7.16%)
May 05, 2021	0.9713	0.9829	0.9500	0.9666	661,064	-0.01(-1.37%)
May 04, 2021	1.000	1.030	0.9500	0.9800	810,359	-0.03(-2.97%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Brickell Biotech Inc (NQ: BBI )

Historical Prices